3-länder-giro 3-länder-giro on GPSies.com 2016-05-07T17:43:35Z 3-länder-giro on GPSies.com 171.93000 2015-07-26T17:05:18Z 171.80000 2015-07-26T17:05:19Z 170.71000 2015-07-26T17:05:23Z 169.38000 2015-07-26T17:05:28Z 169.35000 2015-07-26T17:05:30Z 169.35000 2015-07-26T17:05:31Z 169.37000 2015-07-26T17:05:32Z 171.26000 2015-07-26T17:05:47Z 171.26000 2015-07-26T17:05:48Z 171.25000 2015-07-26T17:05:49Z 171.21000 2015-07-26T17:05:51Z 171.20000 2015-07-26T17:05:52Z 171.16000 2015-07-26T17:05:53Z 170.56000 2015-07-26T17:06:02Z 170.50000 2015-07-26T17:06:03Z 170.47000 2015-07-26T17:06:03Z 169.75000 2015-07-26T17:06:07Z 169.70000 2015-07-26T17:06:07Z 169.59000 2015-07-26T17:06:08Z 169.54000 2015-07-26T17:06:09Z 169.49000 2015-07-26T17:06:09Z 169.45000 2015-07-26T17:06:10Z 169.01000 2015-07-26T17:06:21Z 169.23000 2015-07-26T17:06:23Z 169.39000 2015-07-26T17:06:25Z 169.74000 2015-07-26T17:06:29Z 170.50000 2015-07-26T17:06:35Z 170.64000 2015-07-26T17:06:37Z 170.84000 2015-07-26T17:06:42Z 171.43000 2015-07-26T17:06:47Z 172.37000 2015-07-26T17:06:54Z 172.75000 2015-07-26T17:06:59Z 173.02000 2015-07-26T17:07:04Z 173.05000 2015-07-26T17:07:05Z 173.09000 2015-07-26T17:07:06Z 173.11000 2015-07-26T17:07:07Z 173.42000 2015-07-26T17:07:15Z 173.49000 2015-07-26T17:07:16Z 173.69000 2015-07-26T17:07:20Z 174.19000 2015-07-26T17:07:29Z 173.26000 2015-07-26T17:07:38Z 173.25000 2015-07-26T17:07:38Z 173.23000 2015-07-26T17:07:39Z 173.22000 2015-07-26T17:07:42Z 173.21000 2015-07-26T17:07:43Z 173.21000 2015-07-26T17:07:44Z 173.25000 2015-07-26T17:07:46Z 173.29000 2015-07-26T17:07:48Z 173.41000 2015-07-26T17:07:51Z 173.38000 2015-07-26T17:07:54Z 173.21000 2015-07-26T17:07:59Z 172.85000 2015-07-26T17:08:04Z 172.72000 2015-07-26T17:08:05Z 172.51000 2015-07-26T17:08:09Z 172.36000 2015-07-26T17:08:11Z 172.17000 2015-07-26T17:08:13Z 171.63000 2015-07-26T17:08:17Z 171.22000 2015-07-26T17:08:20Z 170.67000 2015-07-26T17:08:23Z 169.65000 2015-07-26T17:08:28Z 169.08000 2015-07-26T17:08:32Z 168.74000 2015-07-26T17:08:35Z 168.90000 2015-07-26T17:08:39Z 169.00000 2015-07-26T17:08:41Z 169.34000 2015-07-26T17:08:46Z 169.41000 2015-07-26T17:08:53Z 169.50000 2015-07-26T17:08:56Z 169.69000 2015-07-26T17:09:02Z 170.45000 2015-07-26T17:09:09Z 170.93000 2015-07-26T17:09:15Z 171.32000 2015-07-26T17:09:21Z 171.41000 2015-07-26T17:09:23Z 171.43000 2015-07-26T17:09:25Z 171.35000 2015-07-26T17:09:29Z 171.15000 2015-07-26T17:09:32Z 170.40000 2015-07-26T17:09:36Z 169.79000 2015-07-26T17:09:40Z 169.47000 2015-07-26T17:09:43Z 169.13000 2015-07-26T17:09:47Z 168.80000 2015-07-26T17:09:50Z 168.24000 2015-07-26T17:09:54Z 167.37000 2015-07-26T17:09:59Z 167.15000 2015-07-26T17:10:00Z 166.85000 2015-07-26T17:10:01Z 166.47000 2015-07-26T17:10:03Z 164.79000 2015-07-26T17:10:08Z 164.32000 2015-07-26T17:10:15Z 164.65000 2015-07-26T17:10:19Z 164.73000 2015-07-26T17:10:20Z 164.81000 2015-07-26T17:10:22Z 164.95000 2015-07-26T17:10:24Z 165.00000 2015-07-26T17:10:26Z 165.04000 2015-07-26T17:10:30Z 165.04000 2015-07-26T17:10:32Z 165.04000 2015-07-26T17:10:34Z 165.03000 2015-07-26T17:10:35Z 165.00000 2015-07-26T17:10:37Z 164.94000 2015-07-26T17:10:40Z 164.88000 2015-07-26T17:10:41Z 164.73000 2015-07-26T17:10:45Z 164.42000 2015-07-26T17:10:50Z 164.12000 2015-07-26T17:10:54Z 163.88000 2015-07-26T17:10:57Z 163.55000 2015-07-26T17:11:00Z 163.18000 2015-07-26T17:11:04Z 162.00000 2015-07-26T17:11:11Z 161.97000 2015-07-26T17:11:14Z 162.00000 2015-07-26T17:11:18Z 161.91000 2015-07-26T17:11:20Z 161.84000 2015-07-26T17:11:22Z 161.84000 2015-07-26T17:11:22Z 161.72000 2015-07-26T17:11:25Z 161.64000 2015-07-26T17:11:27Z 161.44000 2015-07-26T17:11:32Z 161.38000 2015-07-26T17:11:34Z 161.33000 2015-07-26T17:11:35Z 161.18000 2015-07-26T17:11:39Z 160.36000 2015-07-26T17:12:00Z 160.66000 2015-07-26T17:12:05Z 161.10000 2015-07-26T17:12:11Z 161.30000 2015-07-26T17:12:16Z 161.67000 2015-07-26T17:12:25Z 162.08000 2015-07-26T17:12:32Z 162.47000 2015-07-26T17:12:37Z 166.51000 2015-07-26T17:13:04Z 166.77000 2015-07-26T17:13:09Z 166.90000 2015-07-26T17:13:12Z 166.84000 2015-07-26T17:13:15Z 166.92000 2015-07-26T17:13:19Z 166.97000 2015-07-26T17:13:22Z 166.94000 2015-07-26T17:13:23Z 166.92000 2015-07-26T17:13:24Z 166.85000 2015-07-26T17:13:25Z 166.55000 2015-07-26T17:13:30Z 166.29000 2015-07-26T17:13:33Z 165.97000 2015-07-26T17:13:37Z 163.21000 2015-07-26T17:13:51Z 163.13000 2015-07-26T17:13:51Z 162.84000 2015-07-26T17:13:53Z 162.68000 2015-07-26T17:13:55Z 162.52000 2015-07-26T17:13:56Z 162.51000 2015-07-26T17:13:56Z 162.44000 2015-07-26T17:13:57Z 162.38000 2015-07-26T17:13:57Z 162.49000 2015-07-26T17:14:11Z 162.54000 2015-07-26T17:14:15Z 162.55000 2015-07-26T17:14:18Z 162.49000 2015-07-26T17:14:19Z 162.41000 2015-07-26T17:14:21Z 162.38000 2015-07-26T17:14:22Z 162.34000 2015-07-26T17:14:23Z 162.31000 2015-07-26T17:14:24Z 162.27000 2015-07-26T17:14:25Z 162.04000 2015-07-26T17:14:31Z 162.00000 2015-07-26T17:14:32Z 161.78000 2015-07-26T17:14:35Z 160.66000 2015-07-26T17:14:48Z 160.59000 2015-07-26T17:14:50Z 160.21000 2015-07-26T17:14:57Z 164.38000 2015-07-26T17:15:34Z 164.36000 2015-07-26T17:15:57Z 163.65000 2015-07-26T17:16:02Z 162.46000 2015-07-26T17:16:09Z 162.36000 2015-07-26T17:16:10Z 162.25000 2015-07-26T17:16:11Z 162.09000 2015-07-26T17:16:13Z 161.56000 2015-07-26T17:16:23Z 161.47000 2015-07-26T17:16:24Z 161.19000 2015-07-26T17:16:27Z 161.13000 2015-07-26T17:16:27Z 160.96000 2015-07-26T17:16:29Z 160.92000 2015-07-26T17:16:29Z 160.82000 2015-07-26T17:16:30Z 160.78000 2015-07-26T17:16:30Z 160.70000 2015-07-26T17:16:31Z 160.62000 2015-07-26T17:16:32Z 160.55000 2015-07-26T17:16:32Z 160.50000 2015-07-26T17:16:33Z 160.31000 2015-07-26T17:16:34Z 160.19000 2015-07-26T17:16:36Z 159.00000 2015-07-26T17:16:45Z 158.20000 2015-07-26T17:17:01Z 157.99000 2015-07-26T17:17:07Z 157.97000 2015-07-26T17:17:08Z 157.83000 2015-07-26T17:17:13Z 157.82000 2015-07-26T17:17:13Z 157.69000 2015-07-26T17:17:20Z 157.67000 2015-07-26T17:17:22Z 157.63000 2015-07-26T17:17:26Z 157.61000 2015-07-26T17:17:27Z 157.60000 2015-07-26T17:17:29Z 157.60000 2015-07-26T17:17:29Z 157.59000 2015-07-26T17:17:32Z 157.59000 2015-07-26T17:17:34Z 157.75000 2015-07-26T17:17:51Z 158.04000 2015-07-26T17:18:03Z 156.67000 2015-07-26T17:18:19Z 156.63000 2015-07-26T17:18:21Z 156.47000 2015-07-26T17:18:26Z 156.23000 2015-07-26T17:18:38Z 155.99000 2015-07-26T17:18:45Z 155.96000 2015-07-26T17:18:47Z 156.07000 2015-07-26T17:18:58Z 156.02000 2015-07-26T17:19:16Z 156.02000 2015-07-26T17:19:18Z 156.02000 2015-07-26T17:19:19Z 156.06000 2015-07-26T17:19:25Z 156.03000 2015-07-26T17:19:27Z 155.95000 2015-07-26T17:19:31Z 155.90000 2015-07-26T17:19:33Z 155.89000 2015-07-26T17:19:34Z 155.64000 2015-07-26T17:19:51Z 154.54000 2015-07-26T17:20:19Z 154.31000 2015-07-26T17:20:56Z 155.05000 2015-07-26T17:22:38Z 155.13000 2015-07-26T17:22:42Z 155.15000 2015-07-26T17:22:44Z 155.21000 2015-07-26T17:22:49Z 155.13000 2015-07-26T17:22:51Z 155.01000 2015-07-26T17:22:55Z 154.85000 2015-07-26T17:23:07Z 154.41000 2015-07-26T17:23:22Z 154.27000 2015-07-26T17:23:40Z 154.10000 2015-07-26T17:23:50Z 154.43000 2015-07-26T17:24:05Z 155.59000 2015-07-26T17:24:41Z 155.61000 2015-07-26T17:24:43Z 155.63000 2015-07-26T17:24:46Z 155.66000 2015-07-26T17:24:50Z 155.70000 2015-07-26T17:24:52Z 155.98000 2015-07-26T17:25:01Z 156.15000 2015-07-26T17:25:05Z 156.27000 2015-07-26T17:25:09Z 155.83000 2015-07-26T17:25:19Z 155.89000 2015-07-26T17:25:26Z 155.97000 2015-07-26T17:25:32Z 156.13000 2015-07-26T17:25:38Z 156.30000 2015-07-26T17:25:43Z 156.59000 2015-07-26T17:25:50Z 157.17000 2015-07-26T17:25:59Z 157.98000 2015-07-26T17:26:42Z 158.05000 2015-07-26T17:26:44Z 158.96000 2015-07-26T17:27:04Z 158.96000 2015-07-26T17:27:06Z 158.95000 2015-07-26T17:27:08Z 158.91000 2015-07-26T17:27:10Z 158.83000 2015-07-26T17:27:13Z 158.80000 2015-07-26T17:27:14Z 158.72000 2015-07-26T17:27:16Z 158.41000 2015-07-26T17:27:22Z 158.18000 2015-07-26T17:27:25Z 157.89000 2015-07-26T17:27:28Z 157.55000 2015-07-26T17:27:31Z 158.12000 2015-07-26T17:27:42Z 157.75000 2015-07-26T17:27:56Z 157.10000 2015-07-26T17:28:03Z 156.80000 2015-07-26T17:28:08Z 156.68000 2015-07-26T17:28:11Z 157.15000 2015-07-26T17:28:18Z 156.98000 2015-07-26T17:28:22Z 156.47000 2015-07-26T17:28:29Z 156.92000 2015-07-26T17:28:42Z 157.57000 2015-07-26T17:28:51Z 157.54000 2015-07-26T17:28:55Z 157.21000 2015-07-26T17:29:04Z 155.98000 2015-07-26T17:29:31Z 155.03000 2015-07-26T17:29:56Z 154.48000 2015-07-26T17:30:06Z 154.51000 2015-07-26T17:30:15Z 154.55000 2015-07-26T17:30:20Z 154.32000 2015-07-26T17:30:29Z 154.49000 2015-07-26T17:31:07Z 154.39000 2015-07-26T17:31:13Z 154.26000 2015-07-26T17:31:20Z 154.20000 2015-07-26T17:31:21Z 154.16000 2015-07-26T17:31:22Z 153.91000 2015-07-26T17:31:27Z 153.72000 2015-07-26T17:31:41Z 153.68000 2015-07-26T17:32:01Z 153.73000 2015-07-26T17:32:06Z 153.94000 2015-07-26T17:32:14Z 153.92000 2015-07-26T17:32:21Z 154.54000 2015-07-26T17:32:34Z 154.62000 2015-07-26T17:32:38Z 154.83000 2015-07-26T17:32:46Z 154.84000 2015-07-26T17:32:49Z 154.30000 2015-07-26T17:33:11Z 154.29000 2015-07-26T17:33:16Z 154.29000 2015-07-26T17:33:22Z 154.28000 2015-07-26T17:33:25Z 154.13000 2015-07-26T17:33:34Z 155.12000 2015-07-26T17:33:46Z 154.80000 2015-07-26T17:33:52Z 154.92000 2015-07-26T17:33:56Z 156.21000 2015-07-26T17:34:15Z 156.48000 2015-07-26T17:34:26Z 156.64000 2015-07-26T17:34:33Z 156.67000 2015-07-26T17:34:35Z 156.67000 2015-07-26T17:34:35Z 156.70000 2015-07-26T17:34:36Z 157.02000 2015-07-26T17:34:49Z 157.05000 2015-07-26T17:34:52Z 157.05000 2015-07-26T17:34:58Z 157.01000 2015-07-26T17:35:01Z 157.00000 2015-07-26T17:35:03Z 156.99000 2015-07-26T17:35:04Z 156.89000 2015-07-26T17:35:09Z 156.88000 2015-07-26T17:35:10Z 156.65000 2015-07-26T17:35:19Z 156.75000 2015-07-26T17:35:27Z 156.70000 2015-07-26T17:35:31Z 156.47000 2015-07-26T17:35:45Z 156.49000 2015-07-26T17:35:50Z 156.65000 2015-07-26T17:36:05Z 156.14000 2015-07-26T17:36:23Z 157.06000 2015-07-26T17:36:43Z 157.02000 2015-07-26T17:36:49Z 157.02000 2015-07-26T17:36:51Z 157.05000 2015-07-26T17:37:04Z 157.32000 2015-07-26T17:37:21Z 157.26000 2015-07-26T17:37:25Z 157.23000 2015-07-26T17:37:27Z 157.22000 2015-07-26T17:37:30Z 157.22000 2015-07-26T17:37:31Z 157.32000 2015-07-26T17:37:45Z 156.89000 2015-07-26T17:37:55Z 157.04000 2015-07-26T17:38:07Z 157.04000 2015-07-26T17:38:08Z 157.04000 2015-07-26T17:38:10Z 157.11000 2015-07-26T17:38:18Z 156.79000 2015-07-26T17:38:25Z 156.81000 2015-07-26T17:38:30Z 156.82000 2015-07-26T17:38:34Z 156.79000 2015-07-26T17:38:40Z 156.16000 2015-07-26T17:38:53Z 156.22000 2015-07-26T17:38:57Z 156.31000 2015-07-26T17:39:00Z 156.60000 2015-07-26T17:39:06Z 157.28000 2015-07-26T17:39:16Z 157.73000 2015-07-26T17:39:29Z 158.29000 2015-07-26T17:39:36Z 158.65000 2015-07-26T17:39:40Z 159.56000 2015-07-26T17:39:49Z 160.06000 2015-07-26T17:39:57Z 160.47000 2015-07-26T17:40:07Z 160.63000 2015-07-26T17:40:10Z 160.88000 2015-07-26T17:40:14Z 161.16000 2015-07-26T17:40:18Z 161.60000 2015-07-26T17:40:23Z 162.60000 2015-07-26T17:40:34Z 163.19000 2015-07-26T17:40:43Z 164.79000 2015-07-26T17:41:03Z 165.35000 2015-07-26T17:41:09Z 165.85000 2015-07-26T17:41:15Z 165.94000 2015-07-26T17:41:17Z 166.00000 2015-07-26T17:41:20Z 166.07000 2015-07-26T17:41:22Z 166.21000 2015-07-26T17:41:25Z 166.32000 2015-07-26T17:41:27Z 166.51000 2015-07-26T17:41:30Z 166.78000 2015-07-26T17:41:36Z 166.84000 2015-07-26T17:41:37Z 167.93000 2015-07-26T17:41:52Z 167.30000 2015-07-26T17:42:10Z 168.18000 2015-07-26T17:42:24Z 168.25000 2015-07-26T17:42:34Z 168.42000 2015-07-26T17:42:40Z 168.95000 2015-07-26T17:42:54Z 170.45000 2015-07-26T17:43:36Z 170.47000 2015-07-26T17:43:50Z 170.53000 2015-07-26T17:43:53Z 170.55000 2015-07-26T17:43:54Z 170.57000 2015-07-26T17:43:54Z 170.59000 2015-07-26T17:43:55Z 170.89000 2015-07-26T17:44:07Z 171.23000 2015-07-26T17:44:14Z 171.39000 2015-07-26T17:44:17Z 171.40000 2015-07-26T17:44:18Z 171.46000 2015-07-26T17:44:19Z 171.48000 2015-07-26T17:44:20Z 171.51000 2015-07-26T17:44:21Z 171.61000 2015-07-26T17:44:24Z 171.63000 2015-07-26T17:44:24Z 171.66000 2015-07-26T17:44:25Z 171.72000 2015-07-26T17:44:27Z 171.77000 2015-07-26T17:44:29Z 171.80000 2015-07-26T17:44:30Z 171.82000 2015-07-26T17:44:30Z 171.97000 2015-07-26T17:44:35Z 171.99000 2015-07-26T17:44:37Z 172.00000 2015-07-26T17:44:37Z 172.01000 2015-07-26T17:44:38Z 172.04000 2015-07-26T17:44:42Z 172.05000 2015-07-26T17:44:43Z 172.06000 2015-07-26T17:44:43Z 172.09000 2015-07-26T17:44:45Z 172.22000 2015-07-26T17:44:53Z 172.27000 2015-07-26T17:44:56Z 172.32000 2015-07-26T17:44:59Z 172.40000 2015-07-26T17:45:03Z 172.45000 2015-07-26T17:45:05Z 172.49000 2015-07-26T17:45:07Z 172.63000 2015-07-26T17:45:15Z 174.12000 2015-07-26T17:45:34Z 174.40000 2015-07-26T17:45:48Z 175.43000 2015-07-26T17:46:03Z 174.93000 2015-07-26T17:46:17Z 175.49000 2015-07-26T17:46:26Z 175.72000 2015-07-26T17:46:30Z 175.76000 2015-07-26T17:46:31Z 175.86000 2015-07-26T17:46:33Z 176.00000 2015-07-26T17:46:36Z 176.08000 2015-07-26T17:46:38Z 176.14000 2015-07-26T17:46:39Z 176.28000 2015-07-26T17:46:44Z 176.58000 2015-07-26T17:46:50Z 176.82000 2015-07-26T17:46:55Z 177.01000 2015-07-26T17:47:00Z 177.03000 2015-07-26T17:47:01Z 177.07000 2015-07-26T17:47:02Z 177.10000 2015-07-26T17:47:04Z 177.12000 2015-07-26T17:47:05Z 177.13000 2015-07-26T17:47:07Z 177.14000 2015-07-26T17:47:10Z 177.10000 2015-07-26T17:47:15Z 177.03000 2015-07-26T17:47:18Z 177.02000 2015-07-26T17:47:18Z 177.00000 2015-07-26T17:47:19Z 175.99000 2015-07-26T17:47:28Z 175.99000 2015-07-26T17:47:36Z 175.99000 2015-07-26T17:47:40Z 176.03000 2015-07-26T17:47:46Z 176.29000 2015-07-26T17:47:56Z 176.27000 2015-07-26T17:47:58Z 176.23000 2015-07-26T17:48:00Z 176.14000 2015-07-26T17:48:03Z 176.04000 2015-07-26T17:48:06Z 175.10000 2015-07-26T17:48:12Z 175.04000 2015-07-26T17:48:13Z 174.95000 2015-07-26T17:48:15Z 174.88000 2015-07-26T17:48:16Z 174.77000 2015-07-26T17:48:18Z 174.68000 2015-07-26T17:48:20Z 174.58000 2015-07-26T17:48:21Z 174.53000 2015-07-26T17:48:22Z 174.48000 2015-07-26T17:48:23Z 174.45000 2015-07-26T17:48:24Z 174.37000 2015-07-26T17:48:26Z 174.31000 2015-07-26T17:48:27Z 174.27000 2015-07-26T17:48:28Z 174.22000 2015-07-26T17:48:29Z 174.16000 2015-07-26T17:48:31Z 174.16000 2015-07-26T17:48:31Z 174.13000 2015-07-26T17:48:32Z 174.07000 2015-07-26T17:48:47Z 174.04000 2015-07-26T17:48:48Z 174.01000 2015-07-26T17:48:50Z 173.85000 2015-07-26T17:49:14Z 173.73000 2015-07-26T17:49:17Z 173.57000 2015-07-26T17:49:20Z 173.51000 2015-07-26T17:49:21Z 173.47000 2015-07-26T17:49:22Z 173.46000 2015-07-26T17:49:22Z 173.42000 2015-07-26T17:49:23Z 173.27000 2015-07-26T17:49:26Z 173.17000 2015-07-26T17:49:28Z 172.73000 2015-07-26T17:49:35Z 171.53000 2015-07-26T17:49:49Z 169.44000 2015-07-26T17:50:02Z 166.56000 2015-07-26T17:50:19Z 167.57000 2015-07-26T17:50:31Z 167.57000 2015-07-26T17:50:31Z 166.46000 2015-07-26T17:50:42Z 169.17000 2015-07-26T17:51:05Z 171.01000 2015-07-26T17:51:24Z 171.84000 2015-07-26T17:51:42Z 171.82000 2015-07-26T17:51:50Z 171.83000 2015-07-26T17:51:52Z 171.83000 2015-07-26T17:51:53Z 171.84000 2015-07-26T17:51:54Z 171.84000 2015-07-26T17:51:54Z 171.83000 2015-07-26T17:51:57Z 171.80000 2015-07-26T17:52:02Z 171.07000 2015-07-26T17:52:15Z 169.30000 2015-07-26T17:52:29Z 168.86000 2015-07-26T17:52:33Z 168.37000 2015-07-26T17:52:38Z 167.88000 2015-07-26T17:52:46Z 168.14000 2015-07-26T17:52:52Z 168.63000 2015-07-26T17:52:59Z 169.15000 2015-07-26T17:53:10Z 170.33000 2015-07-26T17:53:23Z 169.56000 2015-07-26T17:53:38Z 168.00000 2015-07-26T17:53:56Z 167.66000 2015-07-26T17:54:04Z 167.86000 2015-07-26T17:54:22Z 168.92000 2015-07-26T17:54:55Z 168.79000 2015-07-26T17:55:22Z 169.23000 2015-07-26T17:55:27Z 169.23000 2015-07-26T17:55:27Z 169.23000 2015-07-26T17:55:37Z 169.69000 2015-07-26T17:55:53Z 169.77000 2015-07-26T17:55:55Z 169.85000 2015-07-26T17:55:56Z 169.95000 2015-07-26T17:55:58Z 169.98000 2015-07-26T17:55:59Z 171.35000 2015-07-26T17:56:21Z 170.96000 2015-07-26T17:56:46Z 171.38000 2015-07-26T17:57:22Z 171.38000 2015-07-26T17:57:22Z 170.66000 2015-07-26T17:57:57Z 170.65000 2015-07-26T17:57:58Z 170.56000 2015-07-26T17:58:24Z 163.61000 2015-07-26T17:59:08Z 163.26000 2015-07-26T17:59:09Z 162.66000 2015-07-26T17:59:12Z 161.35000 2015-07-26T17:59:18Z 160.61000 2015-07-26T17:59:24Z 158.31000 2015-07-26T17:59:44Z 158.22000 2015-07-26T17:59:45Z 158.11000 2015-07-26T17:59:46Z 157.81000 2015-07-26T17:59:50Z 157.27000 2015-07-26T17:59:59Z 156.33000 2015-07-26T18:00:10Z 155.91000 2015-07-26T18:00:22Z 155.85000 2015-07-26T18:00:25Z 155.77000 2015-07-26T18:00:35Z 155.75000 2015-07-26T18:00:36Z 155.70000 2015-07-26T18:00:38Z 155.37000 2015-07-26T18:00:47Z 155.37000 2015-07-26T18:00:47Z 155.14000 2015-07-26T18:01:02Z 155.09000 2015-07-26T18:01:05Z 155.03000 2015-07-26T18:01:08Z 154.98000 2015-07-26T18:01:11Z 154.86000 2015-07-26T18:01:19Z 154.43000 2015-07-26T18:01:28Z 154.87000 2015-07-26T18:01:44Z 154.89000 2015-07-26T18:01:53Z 154.89000 2015-07-26T18:02:03Z 154.89000 2015-07-26T18:02:09Z 154.88000 2015-07-26T18:02:18Z 154.97000 2015-07-26T18:02:24Z 154.93000 2015-07-26T18:02:28Z 154.92000 2015-07-26T18:02:29Z 154.80000 2015-07-26T18:02:32Z 154.69000 2015-07-26T18:02:35Z 154.60000 2015-07-26T18:02:42Z 154.66000 2015-07-26T18:02:48Z 154.65000 2015-07-26T18:02:50Z 154.64000 2015-07-26T18:02:50Z 154.63000 2015-07-26T18:02:51Z 154.43000 2015-07-26T18:03:01Z 154.39000 2015-07-26T18:03:06Z 154.39000 2015-07-26T18:03:24Z 154.64000 2015-07-26T18:03:37Z 154.38000 2015-07-26T18:04:01Z 154.80000 2015-07-26T18:04:52Z 154.80000 2015-07-26T18:04:52Z 155.56000 2015-07-26T18:05:07Z 155.70000 2015-07-26T18:05:12Z 155.72000 2015-07-26T18:05:13Z 155.75000 2015-07-26T18:05:14Z 155.86000 2015-07-26T18:05:18Z 156.17000 2015-07-26T18:05:33Z 157.02000 2015-07-26T18:06:01Z 157.02000 2015-07-26T18:06:01Z 157.19000 2015-07-26T18:06:05Z 157.67000 2015-07-26T18:06:18Z 157.68000 2015-07-26T18:06:21Z 157.67000 2015-07-26T18:06:26Z 157.70000 2015-07-26T18:06:33Z 157.71000 2015-07-26T18:06:40Z 157.70000 2015-07-26T18:06:47Z 157.66000 2015-07-26T18:06:55Z 157.63000 2015-07-26T18:06:59Z 157.63000 2015-07-26T18:06:59Z 157.61000 2015-07-26T18:07:01Z 157.36000 2015-07-26T18:07:11Z 157.32000 2015-07-26T18:07:18Z 157.30000 2015-07-26T18:07:23Z 157.28000 2015-07-26T18:07:34Z 157.35000 2015-07-26T18:07:40Z 157.39000 2015-07-26T18:07:45Z 157.38000 2015-07-26T18:07:49Z 157.38000 2015-07-26T18:07:49Z 157.33000 2015-07-26T18:07:52Z 157.09000 2015-07-26T18:08:00Z 157.40000 2015-07-26T18:08:17Z 157.52000 2015-07-26T18:08:22Z 157.62000 2015-07-26T18:08:27Z 157.63000 2015-07-26T18:08:28Z 157.66000 2015-07-26T18:08:30Z 157.67000 2015-07-26T18:08:32Z 157.76000 2015-07-26T18:08:48Z 157.76000 2015-07-26T18:08:48Z 157.07000 2015-07-26T18:09:41Z 160.35000 2015-07-26T18:10:42Z 160.29000 2015-07-26T18:10:50Z 160.58000 2015-07-26T18:10:56Z 160.63000 2015-07-26T18:10:57Z 160.70000 2015-07-26T18:10:58Z 160.83000 2015-07-26T18:11:02Z 160.95000 2015-07-26T18:11:06Z 161.26000 2015-07-26T18:11:13Z 161.27000 2015-07-26T18:11:13Z 161.36000 2015-07-26T18:11:17Z 161.42000 2015-07-26T18:11:19Z 161.57000 2015-07-26T18:11:29Z 161.64000 2015-07-26T18:11:31Z 161.78000 2015-07-26T18:11:35Z 161.90000 2015-07-26T18:11:38Z 162.09000 2015-07-26T18:11:42Z 162.22000 2015-07-26T18:11:45Z 162.33000 2015-07-26T18:11:48Z 162.54000 2015-07-26T18:11:53Z 162.59000 2015-07-26T18:11:58Z 162.61000 2015-07-26T18:12:03Z 162.85000 2015-07-26T18:12:14Z 162.68000 2015-07-26T18:12:22Z 162.49000 2015-07-26T18:12:30Z 162.47000 2015-07-26T18:12:39Z 162.66000 2015-07-26T18:12:51Z 162.64000 2015-07-26T18:12:55Z 162.43000 2015-07-26T18:13:14Z 162.44000 2015-07-26T18:13:15Z 162.71000 2015-07-26T18:13:32Z 162.75000 2015-07-26T18:13:34Z 162.78000 2015-07-26T18:13:37Z 162.79000 2015-07-26T18:13:38Z 162.83000 2015-07-26T18:13:42Z 162.49000 2015-07-26T18:13:47Z 162.41000 2015-07-26T18:13:49Z 161.94000 2015-07-26T18:13:54Z 161.82000 2015-07-26T18:13:55Z 161.70000 2015-07-26T18:13:58Z 161.58000 2015-07-26T18:14:01Z 161.52000 2015-07-26T18:14:02Z 160.49000 2015-07-26T18:14:13Z 160.45000 2015-07-26T18:14:14Z 160.41000 2015-07-26T18:14:15Z 160.28000 2015-07-26T18:14:26Z 160.00000 2015-07-26T18:14:39Z 159.33000 2015-07-26T18:14:54Z 159.33000 2015-07-26T18:14:54Z 159.86000 2015-07-26T18:15:15Z 159.87000 2015-07-26T18:16:11Z 160.04000 2015-07-26T18:16:36Z 159.77000 2015-07-26T18:16:43Z 159.74000 2015-07-26T18:16:44Z 159.64000 2015-07-26T18:16:53Z 158.97000 2015-07-26T18:17:01Z 158.88000 2015-07-26T18:17:03Z 158.57000 2015-07-26T18:17:17Z 158.30000 2015-07-26T18:17:25Z 158.29000 2015-07-26T18:17:27Z 158.29000 2015-07-26T18:17:28Z 158.28000 2015-07-26T18:17:29Z 158.29000 2015-07-26T18:17:31Z 158.33000 2015-07-26T18:17:36Z 158.35000 2015-07-26T18:17:40Z 158.79000 2015-07-26T18:18:09Z 158.80000 2015-07-26T18:18:12Z 158.83000 2015-07-26T18:18:22Z 158.52000 2015-07-26T18:18:34Z 158.61000 2015-07-26T18:18:39Z 158.61000 2015-07-26T18:18:40Z 158.65000 2015-07-26T18:18:41Z 159.22000 2015-07-26T18:18:52Z 159.38000 2015-07-26T18:19:00Z 159.67000 2015-07-26T18:19:06Z 160.24000 2015-07-26T18:19:15Z 161.88000 2015-07-26T18:19:34Z 162.32000 2015-07-26T18:19:41Z 162.61000 2015-07-26T18:19:45Z 163.73000 2015-07-26T18:19:57Z 163.98000 2015-07-26T18:20:00Z 164.24000 2015-07-26T18:20:05Z 164.59000 2015-07-26T18:20:10Z 165.03000 2015-07-26T18:20:17Z 165.15000 2015-07-26T18:20:20Z 165.29000 2015-07-26T18:20:24Z 165.32000 2015-07-26T18:20:37Z 165.92000 2015-07-26T18:20:52Z 165.58000 2015-07-26T18:20:56Z 165.40000 2015-07-26T18:20:59Z 165.27000 2015-07-26T18:21:04Z 165.21000 2015-07-26T18:21:08Z 165.22000 2015-07-26T18:21:11Z 165.24000 2015-07-26T18:21:15Z 165.24000 2015-07-26T18:21:17Z 165.30000 2015-07-26T18:21:24Z 165.22000 2015-07-26T18:21:32Z 165.22000 2015-07-26T18:21:32Z 165.18000 2015-07-26T18:21:34Z 165.13000 2015-07-26T18:21:36Z 164.75000 2015-07-26T18:21:45Z 164.53000 2015-07-26T18:21:54Z 164.54000 2015-07-26T18:21:57Z 164.71000 2015-07-26T18:22:05Z 164.77000 2015-07-26T18:22:08Z 164.82000 2015-07-26T18:22:10Z 164.93000 2015-07-26T18:22:14Z 165.04000 2015-07-26T18:22:21Z 165.35000 2015-07-26T18:22:32Z 165.30000 2015-07-26T18:22:36Z 165.31000 2015-07-26T18:22:39Z 165.35000 2015-07-26T18:22:41Z 165.40000 2015-07-26T18:22:43Z 165.47000 2015-07-26T18:22:45Z 165.82000 2015-07-26T18:22:52Z 165.84000 2015-07-26T18:22:53Z 165.88000 2015-07-26T18:22:57Z 165.91000 2015-07-26T18:22:59Z 165.90000 2015-07-26T18:23:11Z 165.68000 2015-07-26T18:23:18Z 164.42000 2015-07-26T18:23:55Z 164.41000 2015-07-26T18:23:57Z 164.39000 2015-07-26T18:23:59Z 164.37000 2015-07-26T18:24:03Z 164.30000 2015-07-26T18:24:07Z 164.20000 2015-07-26T18:24:11Z 164.16000 2015-07-26T18:24:13Z 163.94000 2015-07-26T18:24:18Z 162.99000 2015-07-26T18:24:46Z 162.93000 2015-07-26T18:24:47Z 162.65000 2015-07-26T18:24:54Z 162.26000 2015-07-26T18:25:23Z 162.24000 2015-07-26T18:25:24Z 161.97000 2015-07-26T18:26:12Z 161.90000 2015-07-26T18:26:20Z 161.71000 2015-07-26T18:26:27Z 161.70000 2015-07-26T18:26:31Z 161.70000 2015-07-26T18:26:36Z 161.84000 2015-07-26T18:26:52Z 161.92000 2015-07-26T18:26:56Z 162.02000 2015-07-26T18:27:00Z 162.57000 2015-07-26T18:27:11Z 162.81000 2015-07-26T18:27:33Z 163.48000 2015-07-26T18:27:44Z 163.69000 2015-07-26T18:27:49Z 163.86000 2015-07-26T18:27:54Z 164.01000 2015-07-26T18:28:02Z 163.79000 2015-07-26T18:28:13Z 164.20000 2015-07-26T18:28:27Z 164.44000 2015-07-26T18:28:38Z 164.44000 2015-07-26T18:28:38Z 164.49000 2015-07-26T18:28:39Z 166.17000 2015-07-26T18:29:10Z 166.09000 2015-07-26T18:29:14Z 165.99000 2015-07-26T18:29:17Z 166.02000 2015-07-26T18:29:20Z 166.06000 2015-07-26T18:29:23Z 166.12000 2015-07-26T18:29:27Z 166.36000 2015-07-26T18:29:37Z 166.51000 2015-07-26T18:29:45Z 166.44000 2015-07-26T18:29:51Z 166.23000 2015-07-26T18:29:56Z 166.06000 2015-07-26T18:29:59Z 165.99000 2015-07-26T18:30:03Z 165.90000 2015-07-26T18:30:07Z 165.54000 2015-07-26T18:30:16Z 165.17000 2015-07-26T18:30:21Z 165.13000 2015-07-26T18:30:22Z 165.10000 2015-07-26T18:30:22Z 165.05000 2015-07-26T18:30:23Z 165.01000 2015-07-26T18:30:24Z 164.91000 2015-07-26T18:30:25Z 164.84000 2015-07-26T18:30:26Z 164.73000 2015-07-26T18:30:27Z 164.07000 2015-07-26T18:30:33Z 164.00000 2015-07-26T18:30:34Z 163.93000 2015-07-26T18:30:36Z 163.76000 2015-07-26T18:30:40Z 163.46000 2015-07-26T18:30:47Z 163.46000 2015-07-26T18:30:54Z 163.80000 2015-07-26T18:31:01Z 163.83000 2015-07-26T18:31:02Z 163.91000 2015-07-26T18:31:05Z 167.18000 2015-07-26T18:31:58Z 165.33000 2015-07-26T18:32:17Z 165.11000 2015-07-26T18:32:20Z 164.99000 2015-07-26T18:32:22Z 164.95000 2015-07-26T18:32:22Z 164.80000 2015-07-26T18:32:24Z 164.66000 2015-07-26T18:32:26Z 164.48000 2015-07-26T18:32:29Z 164.03000 2015-07-26T18:32:37Z 163.81000 2015-07-26T18:32:43Z 163.43000 2015-07-26T18:33:02Z 163.43000 2015-07-26T18:33:19Z 162.71000 2015-07-26T18:33:30Z 162.69000 2015-07-26T18:33:37Z 162.72000 2015-07-26T18:33:40Z 162.79000 2015-07-26T18:33:43Z 163.15000 2015-07-26T18:33:55Z 164.03000 2015-07-26T18:34:07Z 164.15000 2015-07-26T18:34:13Z 164.23000 2015-07-26T18:34:16Z 164.25000 2015-07-26T18:34:16Z 164.33000 2015-07-26T18:34:18Z 164.75000 2015-07-26T18:34:27Z 164.88000 2015-07-26T18:34:34Z 164.94000 2015-07-26T18:34:39Z 164.96000 2015-07-26T18:34:43Z 164.51000 2015-07-26T18:34:53Z 164.74000 2015-07-26T18:35:08Z 164.88000 2015-07-26T18:35:12Z 165.94000 2015-07-26T18:35:29Z 166.54000 2015-07-26T18:35:40Z 167.61000 2015-07-26T18:35:51Z 167.98000 2015-07-26T18:35:56Z 168.80000 2015-07-26T18:36:07Z 169.15000 2015-07-26T18:36:13Z 169.49000 2015-07-26T18:36:18Z 170.05000 2015-07-26T18:36:25Z 170.75000 2015-07-26T18:36:33Z 171.23000 2015-07-26T18:36:40Z 171.83000 2015-07-26T18:36:49Z 172.59000 2015-07-26T18:36:59Z 173.79000 2015-07-26T18:37:10Z 174.61000 2015-07-26T18:37:20Z 177.96000 2015-07-26T18:37:54Z 178.57000 2015-07-26T18:38:00Z 179.11000 2015-07-26T18:38:05Z 180.00000 2015-07-26T18:38:12Z 185.74000 2015-07-26T18:38:56Z 186.19000 2015-07-26T18:38:59Z 187.11000 2015-07-26T18:39:07Z 189.73000 2015-07-26T18:39:25Z 191.89000 2015-07-26T18:39:45Z 192.95000 2015-07-26T18:39:53Z 193.59000 2015-07-26T18:39:59Z 193.66000 2015-07-26T18:39:59Z 193.82000 2015-07-26T18:40:01Z 194.01000 2015-07-26T18:40:02Z 194.34000 2015-07-26T18:40:05Z 194.63000 2015-07-26T18:40:08Z 195.41000 2015-07-26T18:40:17Z 196.22000 2015-07-26T18:40:26Z 196.67000 2015-07-26T18:40:34Z 196.72000 2015-07-26T18:40:34Z 196.87000 2015-07-26T18:40:38Z 196.93000 2015-07-26T18:40:39Z 197.02000 2015-07-26T18:40:42Z 197.09000 2015-07-26T18:40:44Z 197.15000 2015-07-26T18:40:46Z 197.22000 2015-07-26T18:40:49Z 197.23000 2015-07-26T18:40:51Z 197.21000 2015-07-26T18:40:54Z 197.16000 2015-07-26T18:40:57Z 197.02000 2015-07-26T18:41:01Z 196.91000 2015-07-26T18:41:03Z 196.66000 2015-07-26T18:41:06Z 196.06000 2015-07-26T18:41:12Z 194.96000 2015-07-26T18:41:18Z 194.43000 2015-07-26T18:41:23Z 193.97000 2015-07-26T18:41:28Z 193.64000 2015-07-26T18:41:32Z 193.08000 2015-07-26T18:41:40Z 192.50000 2015-07-26T18:41:47Z 191.56000 2015-07-26T18:41:58Z 191.49000 2015-07-26T18:42:07Z 191.05000 2015-07-26T18:42:14Z 191.04000 2015-07-26T18:42:14Z 190.96000 2015-07-26T18:42:16Z 190.64000 2015-07-26T18:42:23Z 190.36000 2015-07-26T18:42:28Z 189.99000 2015-07-26T18:42:35Z 189.07000 2015-07-26T18:42:44Z 187.67000 2015-07-26T18:42:58Z 186.91000 2015-07-26T18:43:19Z 188.55000 2015-07-26T18:43:40Z 187.10000 2015-07-26T18:43:53Z 186.26000 2015-07-26T18:44:02Z 184.98000 2015-07-26T18:44:17Z 182.72000 2015-07-26T18:44:56Z 183.17000 2015-07-26T18:45:05Z 183.91000 2015-07-26T18:45:35Z 185.79000 2015-07-26T18:45:52Z 186.16000 2015-07-26T18:45:56Z 186.84000 2015-07-26T18:46:03Z 186.86000 2015-07-26T18:46:03Z 188.73000 2015-07-26T18:46:21Z 190.16000 2015-07-26T18:46:32Z 192.56000 2015-07-26T18:46:46Z 193.51000 2015-07-26T18:46:52Z 194.60000 2015-07-26T18:46:58Z 198.34000 2015-07-26T18:47:21Z 199.92000 2015-07-26T18:47:30Z 200.76000 2015-07-26T18:47:35Z 201.34000 2015-07-26T18:47:38Z 202.05000 2015-07-26T18:47:42Z 202.84000 2015-07-26T18:47:46Z 203.66000 2015-07-26T18:47:50Z 204.48000 2015-07-26T18:47:54Z 206.93000 2015-07-26T18:48:05Z 208.58000 2015-07-26T18:48:12Z 212.03000 2015-07-26T18:48:27Z 219.54000 2015-07-26T18:48:58Z 220.06000 2015-07-26T18:49:00Z 221.07000 2015-07-26T18:49:05Z 226.46000 2015-07-26T18:49:34Z 227.12000 2015-07-26T18:49:38Z 227.55000 2015-07-26T18:49:40Z 228.09000 2015-07-26T18:49:43Z 228.62000 2015-07-26T18:49:46Z 229.26000 2015-07-26T18:49:49Z 230.10000 2015-07-26T18:49:54Z 230.92000 2015-07-26T18:49:58Z 233.13000 2015-07-26T18:50:08Z 234.10000 2015-07-26T18:50:13Z 234.93000 2015-07-26T18:50:18Z 235.58000 2015-07-26T18:50:21Z 236.30000 2015-07-26T18:50:25Z 237.17000 2015-07-26T18:50:29Z 238.68000 2015-07-26T18:50:36Z 239.89000 2015-07-26T18:50:42Z 240.93000 2015-07-26T18:50:47Z 241.39000 2015-07-26T18:50:49Z 242.20000 2015-07-26T18:50:53Z 244.11000 2015-07-26T18:51:02Z 245.05000 2015-07-26T18:51:06Z 245.86000 2015-07-26T18:51:10Z 246.76000 2015-07-26T18:51:14Z 254.01000 2015-07-26T18:51:49Z 254.63000 2015-07-26T18:51:52Z 254.68000 2015-07-26T18:51:52Z 255.20000 2015-07-26T18:51:55Z 256.06000 2015-07-26T18:52:00Z 258.02000 2015-07-26T18:52:11Z 258.71000 2015-07-26T18:52:16Z 259.68000 2015-07-26T18:52:22Z 263.36000 2015-07-26T18:52:49Z 264.00000 2015-07-26T18:52:53Z 264.56000 2015-07-26T18:52:57Z 265.24000 2015-07-26T18:53:01Z 267.04000 2015-07-26T18:53:11Z 267.59000 2015-07-26T18:53:14Z 268.33000 2015-07-26T18:53:18Z 269.10000 2015-07-26T18:53:23Z 269.76000 2015-07-26T18:53:27Z 274.23000 2015-07-26T18:53:54Z 274.00000 2015-07-26T18:54:04Z 274.79000 2015-07-26T18:54:15Z 274.77000 2015-07-26T18:54:23Z 274.50000 2015-07-26T18:54:27Z 274.17000 2015-07-26T18:54:31Z 270.54000 2015-07-26T18:54:51Z 263.93000 2015-07-26T18:55:13Z 262.60000 2015-07-26T18:55:17Z 261.45000 2015-07-26T18:55:21Z 260.69000 2015-07-26T18:55:23Z 258.58000 2015-07-26T18:55:31Z 257.55000 2015-07-26T18:55:35Z 249.77000 2015-07-26T18:56:07Z 249.03000 2015-07-26T18:56:11Z 248.31000 2015-07-26T18:56:13Z 242.86000 2015-07-26T18:56:29Z 242.59000 2015-07-26T18:56:30Z 237.47000 2015-07-26T18:56:48Z 236.74000 2015-07-26T18:56:51Z 235.98000 2015-07-26T18:56:54Z 234.88000 2015-07-26T18:56:58Z 234.05000 2015-07-26T18:57:01Z 232.95000 2015-07-26T18:57:04Z 231.42000 2015-07-26T18:57:08Z 230.85000 2015-07-26T18:57:13Z 229.53000 2015-07-26T18:57:15Z 228.21000 2015-07-26T18:57:17Z 224.84000 2015-07-26T18:57:22Z 223.37000 2015-07-26T18:57:24Z 221.57000 2015-07-26T18:57:26Z 220.06000 2015-07-26T18:57:29Z 211.01000 2015-07-26T18:57:43Z 209.00000 2015-07-26T18:57:47Z 206.35000 2015-07-26T18:57:52Z 203.67000 2015-07-26T18:57:59Z 200.99000 2015-07-26T18:58:07Z 200.53000 2015-07-26T18:58:15Z 200.00000 2015-07-26T18:58:18Z 199.02000 2015-07-26T18:58:23Z 197.43000 2015-07-26T18:58:29Z 195.57000 2015-07-26T18:58:37Z 195.06000 2015-07-26T18:58:40Z 194.67000 2015-07-26T18:58:42Z 194.21000 2015-07-26T18:58:44Z 192.55000 2015-07-26T18:58:49Z 190.85000 2015-07-26T18:58:53Z 189.91000 2015-07-26T18:58:55Z 189.03000 2015-07-26T18:58:57Z 188.41000 2015-07-26T18:58:59Z 187.51000 2015-07-26T18:59:01Z 185.44000 2015-07-26T18:59:04Z 184.29000 2015-07-26T18:59:06Z 171.67000 2015-07-26T18:59:27Z 169.61000 2015-07-26T18:59:31Z 168.00000 2015-07-26T18:59:34Z 166.10000 2015-07-26T18:59:37Z 164.15000 2015-07-26T18:59:40Z 160.20000 2015-07-26T18:59:47Z 158.72000 2015-07-26T18:59:51Z 158.67000 2015-07-26T18:59:51Z 156.83000 2015-07-26T18:59:55Z 155.16000 2015-07-26T18:59:58Z 153.98000 2015-07-26T19:00:01Z 152.59000 2015-07-26T19:00:04Z 151.33000 2015-07-26T19:00:07Z 147.45000 2015-07-26T19:00:19Z 140.39000 2015-07-26T19:00:45Z 139.90000 2015-07-26T19:00:48Z 139.74000 2015-07-26T19:00:48Z 139.62000 2015-07-26T19:00:49Z 139.40000 2015-07-26T19:00:50Z 138.79000 2015-07-26T19:00:53Z 136.55000 2015-07-26T19:01:03Z 136.53000 2015-07-26T19:01:03Z 132.07000 2015-07-26T19:01:25Z 131.44000 2015-07-26T19:01:30Z 130.94000 2015-07-26T19:01:35Z 130.34000 2015-07-26T19:01:43Z 130.14000 2015-07-26T19:01:46Z 129.90000 2015-07-26T19:01:51Z 129.75000 2015-07-26T19:01:53Z 129.40000 2015-07-26T19:01:58Z 129.08000 2015-07-26T19:02:03Z 128.99000 2015-07-26T19:02:04Z 128.81000 2015-07-26T19:02:07Z 128.15000 2015-07-26T19:02:19Z 127.04000 2015-07-26T19:02:32Z 126.61000 2015-07-26T19:02:35Z 124.96000 2015-07-26T19:02:48Z 124.73000 2015-07-26T19:02:50Z 124.35000 2015-07-26T19:02:54Z 124.23000 2015-07-26T19:02:56Z 123.96000 2015-07-26T19:03:05Z 123.80000 2015-07-26T19:03:09Z 123.66000 2015-07-26T19:03:14Z 123.60000 2015-07-26T19:03:17Z 123.56000 2015-07-26T19:03:19Z 123.49000 2015-07-26T19:03:23Z 123.32000 2015-07-26T19:03:29Z 123.06000 2015-07-26T19:03:35Z 122.90000 2015-07-26T19:03:38Z 122.77000 2015-07-26T19:03:42Z 122.69000 2015-07-26T19:03:43Z 122.69000 2015-07-26T19:03:43Z 122.62000 2015-07-26T19:03:45Z 122.52000 2015-07-26T19:03:48Z 122.39000 2015-07-26T19:03:51Z 122.11000 2015-07-26T19:03:55Z 121.25000 2015-07-26T19:04:03Z 120.58000 2015-07-26T19:04:12Z 118.20000 2015-07-26T19:04:54Z 118.22000 2015-07-26T19:05:08Z 118.07000 2015-07-26T19:05:13Z 117.99000 2015-07-26T19:05:17Z 118.03000 2015-07-26T19:05:21Z 118.05000 2015-07-26T19:05:23Z 118.55000 2015-07-26T19:05:37Z 119.68000 2015-07-26T19:05:46Z 119.23000 2015-07-26T19:05:51Z 119.04000 2015-07-26T19:05:55Z 119.17000 2015-07-26T19:05:58Z 119.41000 2015-07-26T19:06:04Z 119.42000 2015-07-26T19:06:10Z 119.77000 2015-07-26T19:06:19Z 119.53000 2015-07-26T19:06:21Z 118.18000 2015-07-26T19:06:29Z 117.14000 2015-07-26T19:06:44Z 116.96000 2015-07-26T19:06:48Z 116.69000 2015-07-26T19:06:53Z 116.50000 2015-07-26T19:07:06Z 116.52000 2015-07-26T19:07:09Z 116.55000 2015-07-26T19:07:12Z 116.57000 2015-07-26T19:07:14Z 116.63000 2015-07-26T19:07:20Z 116.70000 2015-07-26T19:07:25Z 116.86000 2015-07-26T19:07:33Z 116.98000 2015-07-26T19:07:42Z 117.06000 2015-07-26T19:07:44Z 117.13000 2015-07-26T19:07:46Z 117.86000 2015-07-26T19:07:58Z 119.16000 2015-07-26T19:08:08Z 119.05000 2015-07-26T19:08:20Z 119.91000 2015-07-26T19:08:29Z 119.99000 2015-07-26T19:08:33Z 120.02000 2015-07-26T19:08:39Z 120.46000 2015-07-26T19:08:47Z 120.63000 2015-07-26T19:08:49Z 121.22000 2015-07-26T19:08:55Z 121.66000 2015-07-26T19:09:00Z 121.79000 2015-07-26T19:09:02Z 122.26000 2015-07-26T19:09:08Z 122.60000 2015-07-26T19:09:12Z 123.30000 2015-07-26T19:09:22Z 123.89000 2015-07-26T19:09:33Z 124.07000 2015-07-26T19:09:36Z 124.14000 2015-07-26T19:09:37Z 124.51000 2015-07-26T19:09:46Z 125.95000 2015-07-26T19:09:56Z 126.15000 2015-07-26T19:09:59Z 126.31000 2015-07-26T19:10:08Z 126.53000 2015-07-26T19:10:14Z 126.61000 2015-07-26T19:10:18Z 126.69000 2015-07-26T19:10:22Z 126.69000 2015-07-26T19:10:24Z 126.47000 2015-07-26T19:10:30Z 126.31000 2015-07-26T19:10:32Z 125.92000 2015-07-26T19:10:36Z 125.70000 2015-07-26T19:10:38Z 125.38000 2015-07-26T19:10:39Z 124.82000 2015-07-26T19:10:42Z 123.37000 2015-07-26T19:10:46Z 121.97000 2015-07-26T19:10:55Z 120.62000 2015-07-26T19:11:05Z 119.44000 2015-07-26T19:11:14Z 118.82000 2015-07-26T19:11:25Z 118.73000 2015-07-26T19:11:28Z 118.68000 2015-07-26T19:11:29Z 118.60000 2015-07-26T19:11:33Z 118.44000 2015-07-26T19:11:37Z 118.32000 2015-07-26T19:11:39Z 117.27000 2015-07-26T19:11:54Z 117.22000 2015-07-26T19:11:55Z 117.15000 2015-07-26T19:11:56Z 117.02000 2015-07-26T19:11:58Z 116.87000 2015-07-26T19:12:01Z 116.78000 2015-07-26T19:12:03Z 116.74000 2015-07-26T19:12:04Z 116.63000 2015-07-26T19:12:07Z 116.14000 2015-07-26T19:12:32Z 115.93000 2015-07-26T19:12:42Z 115.75000 2015-07-26T19:12:51Z 115.52000 2015-07-26T19:13:00Z 115.48000 2015-07-26T19:13:02Z 114.98000 2015-07-26T19:13:10Z 114.80000 2015-07-26T19:13:21Z 114.78000 2015-07-26T19:13:23Z 114.76000 2015-07-26T19:13:26Z 114.75000 2015-07-26T19:13:28Z 114.75000 2015-07-26T19:13:36Z 114.77000 2015-07-26T19:13:40Z 114.80000 2015-07-26T19:13:43Z 114.84000 2015-07-26T19:13:46Z 114.91000 2015-07-26T19:13:50Z 117.38000 2015-07-26T19:14:32Z 117.37000 2015-07-26T19:14:40Z 117.01000 2015-07-26T19:14:50Z 115.15000 2015-07-26T19:15:19Z 114.89000 2015-07-26T19:15:24Z 113.95000 2015-07-26T19:15:44Z 113.94000 2015-07-26T19:16:03Z 113.70000 2015-07-26T19:16:11Z 113.68000 2015-07-26T19:16:14Z 114.02000 2015-07-26T19:16:52Z 113.62000 2015-07-26T19:17:11Z 114.14000 2015-07-26T19:17:21Z 114.19000 2015-07-26T19:17:23Z 114.24000 2015-07-26T19:17:25Z 114.32000 2015-07-26T19:17:27Z 116.36000 2015-07-26T19:18:23Z 116.90000 2015-07-26T19:18:33Z 116.75000 2015-07-26T19:18:37Z 116.42000 2015-07-26T19:18:43Z 116.29000 2015-07-26T19:18:46Z 114.78000 2015-07-26T19:19:12Z 114.70000 2015-07-26T19:19:23Z 114.02000 2015-07-26T19:19:42Z 113.70000 2015-07-26T19:19:49Z 113.18000 2015-07-26T19:20:10Z 113.18000 2015-07-26T19:20:12Z 113.21000 2015-07-26T19:20:18Z 113.24000 2015-07-26T19:20:20Z 113.26000 2015-07-26T19:20:21Z 114.16000 2015-07-26T19:20:40Z 113.99000 2015-07-26T19:20:48Z 114.47000 2015-07-26T19:20:56Z 114.48000 2015-07-26T19:20:59Z 114.49000 2015-07-26T19:20:59Z 113.33000 2015-07-26T19:21:34Z 113.33000 2015-07-26T19:21:34Z 113.28000 2015-07-26T19:21:43Z 114.00000 2015-07-26T19:22:32Z 113.99000 2015-07-26T19:22:33Z 113.10000 2015-07-26T19:22:51Z 112.95000 2015-07-26T19:22:56Z 112.77000 2015-07-26T19:23:03Z 112.75000 2015-07-26T19:23:03Z 112.36000 2015-07-26T19:23:17Z 111.97000 2015-07-26T19:23:22Z 111.92000 2015-07-26T19:23:23Z